BTC/USD-1.53%- $ 81472.3
- € 78889.63
ETH/USD-1.06%- $ 1794.55
- € 1737.66
LTC/USD-2.17%- $ 84.56
- € 81.88
DOT/USD-1.38%- $ 4.006
- € 3.88
ADA/USD-3.02%- $ 0.649
- € 0.63
SOL/USD-0.52%- $ 124.366
- € 120.42
XRP/USD-2.99%- $ 2.074
- € 2.01
DOGE/US-2.86%- $ 0.164
- € 0.16
比特币最新价格
比特币价格
比特币实时价格为 $81545.5 美元,过去24小时内比特币价格为 -1.44%。
比特币交易所
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 1223 |
|
-0%
|
|
DYDX,Filecoin,CAKE
|
$39.81M
|
74.26
|
A
|
|
|
| 1224 |
|
-0%
|
|
BNB,LTC,APE,SNX,AXS
|
$76.74M
|
39.66
|
AA
|
|
|
| 1225 |
|
-0%
|
|
Polygon,ATOM,USDT
|
$28.89M
|
86.86
|
AA
|
|
|
| 1226 |
|
-0%
|
|
WLD,SUSHI,Bank
|
$52.97M
|
42.76
|
C+
|
|
|
| 1227 |
|
-0%
|
|
USDC,BTC,AXIE,APECOIN
|
$12.92M
|
27.38
|
AA
|
|
|
| 1228 |
|
-0%
|
|
GMT,COSMOS,XRP,ILV
|
$11.57M
|
44.58
|
C
|
|
|
| 1229 |
|
-0%
|
|
MATIC,FIL,OKC,USD Coin
|
$61.32M
|
18.57
|
AA
|
|
|
| 1284 |
|
-0%
|
|
NEAR,Meta,Polkadot
|
$94.65M
|
85.86
|
C+
|
|
|
| 1288 |
|
-0%
|
|
OKC,GMT,Stable Coins
|
$31.57M
|
21.21
|
AA
|
|
|
| 1306 |
|
-0%
|
|
Filecoin,TRX,UNI
|
$41.26M
|
19.47
|
B
|
|
|
| 1246 |
|
-0%
|
|
DOT,DAO,SHIBA,Filecoin
|
$39.69M
|
52.97
|
C
|
|
|
| 1271 |
|
-0%
|
|
Bank,APECOIN,BLUR
|
$24.81M
|
53.17
|
C+
|
|
|
| 1320 |
|
-0%
|
|
SAND,BLUR,TUSD,AXS
|
$93.75M
|
61.45
|
A+
|
|
|
| 1237 |
|
-0%
|
|
Derivatives,Bank
|
$33.65M
|
61.86
|
A+
|
|
|
| 1301 |
|
-0%
|
|
COMPOUND,DAO,Stable Coins
|
$24.53M
|
51.35
|
B+
|
|
|
| 1241 |
|
-0%
|
|
BNB,DYDX,AVAX,ONDO
|
$41.24M
|
71.62
|
A+
|
|
|
| 1244 |
|
-0%
|
|
CAKE,COSMOS,Polkadot
|
$89.93M
|
71.25
|
A
|
|
|
| 1282 |
|
-0%
|
|
Trade,Futures,BNB
|
$78.77M
|
18.11
|
C
|
|
|
| 1293 |
|
-0%
|
|
Cardano,Ethereum
|
$82.74M
|
46.43
|
A+
|
|
|
| 1304 |
|
-0%
|
|
Trade,GMT,ATOM
|
$78.37M
|
17.53
|
A
|
|
|
| 1253 |
|
-0%
|
|
BNB,USDC,Loan,Uniswap
|
$67.47M
|
42.48
|
BB
|
|
|
| 1269 |
|
-0%
|
|
WBTC,Polygon,Ethereum
|
$54.62M
|
69.65
|
A+
|
|
|
| 1275 |
|
-0%
|
|
APT,WLD,NEAR,Dogecoin
|
$47.77M
|
88.71
|
B+
|
|
|
| 1295 |
|
-0%
|
|
Tron,NEAR,Chainlink
|
$21.96M
|
49.33
|
BB
|
|
|
| 1242 |
|
-0%
|
|
1INCH,LINK,WLD,ONDO
|
$37.55M
|
85.77
|
A+
|
|
|
| 1234 |
|
-0%
|
|
HT,NEAR,ORDI,USDC
|
$27.92M
|
55.36
|
B
|
|
|
| 1294 |
|
-0%
|
|
FTX,CAKE,APE
|
$52.66M
|
97.48
|
AA
|
|
|
| 1322 |
|
-0%
|
|
Meta,COSMOS,CAKE
|
$25.38M
|
88.19
|
B+
|
|
|
| 1300 |
|
-0%
|
|
DOGE,Poly,DAI,COMP
|
$45.49M
|
25.99
|
C
|
|
|
| 1258 |
|
-0%
|
|
TWT,OKC,XRP
|
$14.37M
|
33.52
|
A
|
|
|
| 1233 |
|
-0%
|
|
DOT,Loan,Dogecoin
|
$28.68M
|
42.15
|
B
|
|
|
| 1261 |
|
-0%
|
|
SUSHI,AVAX,ID,LDO
|
$16.56M
|
16.52
|
A+
|
|
|
| 1299 |
|
-0%
|
|
Derivatives,TUSD
|
$45.64M
|
39.85
|
AA
|
|
|
| 1314 |
|
-0%
|
|
SATS,BLUR,DYDX
|
$19.21M
|
24.26
|
C
|
|
|
| 1313 |
|
-0%
|
|
AXS,APT,TWT,1INCH
|
$99.93M
|
23.35
|
A
|
|
|
| 1239 |
|
-0%
|
|
AVAX,XRP,ID
|
$94.79M
|
92.34
|
C
|
|
|
| 1268 |
|
-0%
|
|
1INCH,CURVE,LDO
|
$53.93M
|
81.68
|
A+
|
|
|
| 1262 |
|
-0%
|
|
Meta,ONDO,FTX,Derivatives
|
$42.66M
|
66.93
|
B+
|
|
|
| 1263 |
|
-0%
|
|
Dogecoin,Blast,Tether
|
$13.36M
|
73.59
|
B+
|
|
|
| 1317 |
|
-0%
|
|
WBTC,ATOM,Polkadot
|
$85.85M
|
83.93
|
BB
|
|
|
| 1270 |
|
-0%
|
|
ILV,WBTC,Trade,OKC
|
$59.34M
|
48.99
|
A+
|
|
|
| 1257 |
|
-0%
|
|
GMT,SOL,AXIE,APE
|
$68.79M
|
62.62
|
C
|
|
|
| 1243 |
|
-0%
|
|
Chainlink,LTC,DAO
|
$28.89M
|
79.29
|
B+
|
|
|
| 1321 |
|
-0%
|
|
TWT,ATOM,OKB
|
$52.98M
|
17.42
|
AA
|
|
|
| 1308 |
|
-0%
|
|
CURVE,CRV,COMPOUND
|
$92.44M
|
17.72
|
BB
|
|
|
| 1240 |
|
-0%
|
|
Storj,ORDI,MASK,DAI
|
$26.33M
|
29.94
|
B+
|
|
|
| 1251 |
|
-0%
|
|
LTC,STRK,DAO,Uniswap
|
$68.69M
|
22.85
|
AA
|
|
|
| 1266 |
|
-0%
|
|
Lido,BTC,Bank
|
$39.56M
|
96.74
|
BB
|
|
|
| 1235 |
|
-0%
|
|
CAKE,Stock,Stepn
|
$16.18M
|
24.45
|
C+
|
|
|
| 1280 |
|
-0%
|
|
COSMOS,Polkadot,SAND
|
$91.25M
|
66.47
|
A
|
|
|
| 1273 |
|
-0%
|
|
Dogecoin,NEAR,UNI
|
$44.73M
|
16.32
|
A
|
|
|
| 1276 |
|
-0%
|
|
AAVE,MANA,COSMOS
|
$99.75M
|
27.16
|
AA
|
|
|
| 1316 |
|
-0%
|
|
1INCH,LTC,ID
|
$89.57M
|
53.17
|
C
|
|
|
| 1238 |
|
-0%
|
|
Defi,CAKE,CRV,BLUR
|
$93.76M
|
53.46
|
A+
|
|
|
| 1259 |
|
-0%
|
|
ILV,Stepn,OKC,APE
|
$34.71M
|
47.22
|
A
|
|
|
| 1260 |
|
-0%
|
|
AXS,HT,ATOM
|
$89.92M
|
43.71
|
BB
|
|
|
| 1302 |
|
-0%
|
|
COSMOS,ADA,HT,COMPOUND
|
$15.44M
|
41.87
|
A
|
|
|
| 1265 |
|
-0%
|
|
BTC,UNI,Defi,OKB
|
$98.17M
|
57.75
|
A+
|
|
|
| 1230 |
|
-0%
|
|
ILV,Bitcoin,TrueUSD
|
$68.76M
|
47.21
|
B
|
|
|
| 1277 |
|
-0%
|
|
Poly,DOT,APECOIN
|
$82.83M
|
62.88
|
B+
|
|
|
| 1285 |
|
-0%
|
|
MASK,Ripple,Blast
|
$39.63M
|
61.32
|
A
|
|
|
| 1298 |
|
-0%
|
|
TRX,Defi,MANA,DAO
|
$62.77M
|
94.27
|
B+
|
|
|
| 1303 |
|
-0%
|
|
Polkadot,BNB,WBTC
|
$82.42M
|
27.83
|
B
|
|
|
| 1289 |
|
-0%
|
|
Litecoin,Tron,Avalanche
|
$11.91M
|
26.57
|
AA
|
|
|
| 1305 |
|
-0%
|
|
Chainlink,Tron,Stepn
|
$78.83M
|
51.65
|
A+
|
|
|
| 1254 |
|
-0%
|
|
Polygon,Verse,APE
|
$25.55M
|
65.57
|
C+
|
|
|
| 1319 |
|
-0%
|
|
Bank,XLM,Blast,Ripple
|
$42.97M
|
21.81
|
B+
|
|
|
| 1248 |
|
-0%
|
|
Poly,MATIC,DOT
|
$53.79M
|
39.93
|
A+
|
|
|
| 1272 |
|
-0%
|
|
Derivatives,Cryptocurrency
|
$92.45M
|
96.94
|
A+
|
|
|
| 1281 |
|
-0%
|
|
Tether,Storj,MANA
|
$62.77M
|
86.24
|
C+
|
|
|
| 1307 |
|
-0%
|
|
ADA,Tether,Storj
|
$85.96M
|
65.47
|
A
|
|
|
| 1231 |
|
-0%
|
|
SHIBA,Tokens,APT
|
$31.44M
|
56.61
|
B+
|
|
|
| 1267 |
|
-0%
|
|
USDC,Trade,BSC,WBTC
|
$34.19M
|
77.11
|
B
|
|
|
| 1297 |
|
-0%
|
|
HT,MANA,BTC
|
$16.71M
|
92.25
|
B+
|
|
|
| 1286 |
|
-0%
|
|
FTX,ADA,SOLANA,SATS
|
$56.19M
|
26.34
|
A
|
|
|
| 1315 |
|
-0%
|
|
Stepn,Uniswap,BNB
|
$15.73M
|
86.93
|
AA
|
|
|
| 1292 |
|
-0%
|
|
WBTC,SAND,STRK
|
$59.42M
|
29.89
|
C+
|
|
|
| 1283 |
|
-0%
|
|
Chainlink,OKB,FIL
|
$27.58M
|
31.48
|
AA
|
|
|
| 1274 |
|
-0%
|
|
USD Coin,FTX,Dex
|
$87.74M
|
22.13
|
C+
|
|
|
| 1279 |
|
-0%
|
|
Blast,TUSD,Verse
|
$37.99M
|
64.82
|
B
|
|
|
| 1310 |
|
-0%
|
|
Bitcoin,1INCH,Poly
|
$64.49M
|
94.53
|
AA
|
|
|
| 1252 |
|
-0%
|
|
DYDX,Funds,BTC,Loan
|
$15.84M
|
13.95
|
C
|
|
|
| 1291 |
|
-0%
|
|
Loan,COSMOS,Polygon
|
$49.88M
|
74.11
|
B+
|
|
|
| 1256 |
|
-0%
|
|
USDC,Cardano,Bank
|
$32.63M
|
87.35
|
B+
|
|
|
| 1247 |
|
-0%
|
|
ETH,CURVE,COSMOS
|
$58.95M
|
54.88
|
C+
|
|
|
| 1309 |
|
-0%
|
|
ID,Litecoin,Loan
|
$77.17M
|
43.75
|
C+
|
|
|
| 1278 |
|
-0%
|
|
COMP,Derivatives
|
$18.67M
|
72.71
|
B
|
|
|
| 1232 |
|
-0%
|
|
The Sandbox,MAKER
|
$44.24M
|
88.91
|
A+
|
|
|
| 1236 |
|
-0%
|
|
SUSHI,BNB,Polygon
|
$91.28M
|
78.89
|
AA
|
|
|
| 1318 |
|
-0%
|
|
Fiat,LDO,SOL,AXS
|
$57.89M
|
88.63
|
C
|
|
|
| 1245 |
|
-0%
|
|
Bank,OKB,Cardano
|
$33.81M
|
78.43
|
BB
|
|
|
| 1249 |
|
-0%
|
|
XRP,AAVE,Uniswap
|
$97.76M
|
77.47
|
AA
|
|
|
| 1250 |
|
-0%
|
|
CAKE,Ripple,NEAR
|
$35.55M
|
63.91
|
C
|
|
|
| 1296 |
|
-0%
|
|
STX,Storj,Lido
|
$54.57M
|
47.99
|
BB
|
|
|
| 1312 |
|
-0%
|
|
Litecoin,SHIB,ETH
|
$76.63M
|
12.82
|
A+
|
|
|
| 1290 |
|
-0%
|
|
AXS,TRX,WLD,COMPOUND
|
$17.52M
|
74.62
|
BB
|
|
|
| 1255 |
|
-0%
|
|
SAND,APE,USDT,CAKE
|
$77.54M
|
75.15
|
A+
|
|
|
| 1311 |
|
-0%
|
|
Funds,The Sandbox
|
$73.97M
|
96.28
|
C
|
|
|
| 1264 |
|
-0%
|
|
STX,Uniswap,COMP
|
$14.91M
|
37.62
|
C
|
|
|
| 1287 |
|
-0%
|
|
Ethereum,BNB,STX
|
$27.15M
|
67.84
|
C+
|
|
比特币价格今日行情
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$81545.5
|
-1.44%
|
19443731
|
$1,585,548,766,260
|
|||
| 2 |
|
$1797.25
|
-0.91%
|
121023948
|
$217,510,290,543
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$599.29
|
-0.44%
|
153174919
|
$91,796,197,208
|
|||
| 5 |
|
$124.35
|
-0.53%
|
552797986
|
$68,740,705,958
|
|||
| 6 |
|
$2.082
|
-2.63%
|
99988621362
|
$208,163,311,155
|
|||
| 7 |
|
$1
|
-0.02%
|
26544142566
|
$26,546,796,980
|
|||
| 8 |
|
$0.649
|
-3.12%
|
35999133397
|
$23,347,813,951
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$18.621
|
-3.53%
|
720000000
|
$13,407,048,000
|
|||
| 11 |
|
$0.164
|
-2.48%
|
140246356384
|
$23,061,549,858
|
|||
| 12 |
|
$0.232
|
+0.8%
|
89729863041
|
$20,854,386,659
|
|||
| 13 |
|
$13.233
|
-2.74%
|
1000000000
|
$13,232,800,000
|
|||
| 14 |
|
$4.012
|
-1.26%
|
1336264865
|
$5,360,560,132
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.898
|
+2.91%
|
5000000000
|
$19,487,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
-2.32%
|
589589040239380
|
$7,210,673,962
|
|||
| 19 |
|
$5.24
|
-1.87%
|
501475949
|
$2,627,733,973
|
|||
| 20 |
|
$84.71
|
-2%
|
73400727
|
$6,217,775,584
|
|||
| 21 |
|
$297.01
|
-2.15%
|
19453469
|
$5,777,874,828
|
|||
| 22 |
|
$1
|
-0.01%
|
4157876830
|
$4,155,797,892
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$16.434
|
-1.14%
|
142061328
|
$2,334,621,658
|
|||
| 25 |
|
$5.835
|
-2.01%
|
1000000000
|
$5,834,600,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.283
|
-0.13%
|
346608690
|
$1,484,490,358
|
|||
| 28 |
|
$0.263
|
-1.52%
|
50001787272
|
$13,170,870,782
|
|||
| 29 |
|
$1
|
+0%
|
3057574848
|
$3,056,932,757
|
|||
| 30 |
|
$216.48
|
-0.36%
|
18307439
|
$3,963,194,395
|
|||
| 31 |
|
$8.636
|
-1.59%
|
80005555
|
$690,895,971
|
|||
| 32 |
|
$2.56
|
-2.93%
|
1000000000
|
$2,560,300,000
|
|||
| 33 |
|
$0.848
|
-2.04%
|
878705998
|
$745,230,557
|
|||
| 34 |
|
$0.162
|
-4.69%
|
32297491933
|
$5,227,962,722
|
|||
| 35 |
|
$2.742
|
-0.42%
|
1961734529
|
$5,378,683,732
|
|||
| 36 |
|
$0.53
|
-3.58%
|
1081888200
|
$573,941,690
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.74
|
-1.69%
|
4294967296
|
$3,176,128,315
|
|||
| 40 |
|
$0.0224
|
-1.81%
|
85985041177
|
$1,924,861,132
|
|||
| 41 |
|
$1297.64
|
+1.85%
|
1005577
|
$1,304,876,938
|
|||
| 42 |
|
$5.233
|
-1.15%
|
1045519772
|
$5,470,786,759
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.122
|
+0.07%
|
500000000
|
$561,200,000
|
|||
| 45 |
|
$0.0872
|
-2.68%
|
10704839303
|
$933,676,084
|
|||
| 46 |
|
$16.074
|
-2.47%
|
25010901
|
$402,030,225
|
|||
| 47 |
|
$31.236
|
-1.76%
|
19266077
|
$601,791,328
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$159.986
|
-2.47%
|
16000000
|
$2,559,768,000
|
|||
| 50 |
|
$0.176
|
-2.97%
|
10000000000
|
$1,765,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.24
|
-1.31%
|
1054678493
|
$254,177,517
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.793
|
-3.95%
|
1000000000
|
$793,300,000
|
|||
| 56 |
|
$0.645
|
-1.47%
|
966845921
|
$623,808,988
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.267
|
-1.06%
|
3000000000
|
$802,149,000
|
|||
| 59 |
|
$2.873
|
-2.4%
|
270000000
|
$775,818,000
|
|||
| 60 |
|
$0.763
|
-1.85%
|
308069419
|
$234,933,739
|
|||
| 61 |
|
$0.245
|
-0.04%
|
2193179327
|
$537,109,617
|
|||
| 62 |
|
$0.258
|
-2.16%
|
1000000000
|
$258,200,000
|
|||
| 63 |
|
$0.00000067
|
-1.14%
|
990000000000000
|
$661,617,000
|
|||
| 64 |
|
$5.82
|
-2.51%
|
100000000
|
$582,000,000
|
|||
| 65 |
|
$0.375
|
-1.75%
|
1443912631
|
$542,044,802
|
|||
| 66 |
|
$1.925
|
-4.71%
|
99681753
|
$191,907,311
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.0419
|
-0.54%
|
8888888888
|
$372,808,889
|
|||
| 69 |
|
$0.0294
|
-2.58%
|
3816366521
|
$112,308,034
|
|||
| 70 |
|
$0.576
|
-3.22%
|
1053784266
|
$607,295,872
|
比特币价格
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。它由 Star Xu 于 2017 年创立。OKX 归 Ok Group 所有,该集团还拥有加密货币交易所 Okcoin。它不适用于美国投资者。公司的 CEO 是 Jay Hao,CMO 是 Haider Rafique。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
