BTC/USD-1.43%- $ 81560
- € 78974.55
ETH/USD-0.94%- $ 1796.74
- € 1739.78
LTC/USD-2.05%- $ 84.67
- € 81.99
DOT/USD-1.16%- $ 4.016
- € 3.89
ADA/USD-2.93%- $ 0.65
- € 0.63
SOL/USD-0.31%- $ 124.622
- € 120.67
XRP/USD-2.85%- $ 2.077
- € 2.01
DOGE/US-2.51%- $ 0.164
- € 0.16
比特币最新价格
比特币价格
比特币实时价格为 $81545.5 美元,过去24小时内比特币价格为 -1.44%。
比特币交易所
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
-0%
|
|
DAO,Polkadot,COMP
|
$37.91M
|
96.75
|
A+
|
|
|
| 102 |
|
-0%
|
|
Trade,XRP,Defi,BSC
|
$97.32M
|
94.69
|
BB
|
|
|
| 103 |
|
-0%
|
|
Chainlink,BSC,The Sandbox
|
$16.74M
|
22.64
|
A
|
|
|
| 104 |
|
-0%
|
|
NEAR,OKB,ILV,Bank
|
$21.71M
|
82.89
|
A
|
|
|
| 105 |
|
-0%
|
|
ADA,Dogecoin,BSC
|
$75.14M
|
49.12
|
B+
|
|
|
| 106 |
|
-0%
|
|
APE,XLM,MANA,ORDI
|
$66.86M
|
13.23
|
B+
|
|
|
| 107 |
|
-0%
|
|
BTC,Storj,Filecoin
|
$36.38M
|
37.24
|
AA
|
|
|
| 131 |
|
-0%
|
|
ORDI,Blast,Funds
|
$52.22M
|
58.91
|
B+
|
|
|
| 153 |
|
-0%
|
|
Storj,APECOIN,USD Coin
|
$66.69M
|
69.32
|
B+
|
|
|
| 174 |
|
-0%
|
|
USD Coin,Polkadot
|
$92.65M
|
13.55
|
A
|
|
|
| 190 |
|
-0%
|
|
Litecoin,The Sandbox
|
$43.96M
|
69.82
|
B+
|
|
|
| 108 |
|
-0%
|
|
TRX,USDT,Trade,CURVE
|
$24.36M
|
99.16
|
B
|
|
|
| 135 |
|
-0%
|
|
LDO,Tokens,BTC
|
$54.95M
|
18.52
|
B+
|
|
|
| 121 |
|
-0%
|
|
Bitcoin,OKC,DYDX
|
$65.86M
|
74.15
|
A+
|
|
|
| 139 |
|
-0%
|
|
AAVE,BNB,AXS,OKB
|
$95.85M
|
15.22
|
A
|
|
|
| 110 |
|
-0%
|
|
Loan,AAVE,SOLANA
|
$15.91M
|
36.42
|
C+
|
|
|
| 152 |
|
-0%
|
|
Litecoin,AVAX,Poly
|
$46.18M
|
91.23
|
C+
|
|
|
| 149 |
|
-0%
|
|
FTX,HECO,Storj,NEAR
|
$78.22M
|
86.65
|
C+
|
|
|
| 111 |
|
-0%
|
|
XLM,Funds,SHIBA,NEAR
|
$75.82M
|
35.36
|
AA
|
|
|
| 178 |
|
-0%
|
|
DOGE,Dogecoin,BNB
|
$11.13M
|
98.44
|
AA
|
|
|
| 109 |
|
-0%
|
|
Derivatives,Stable Coins
|
$93.95M
|
34.56
|
C+
|
|
|
| 183 |
|
-0%
|
|
Chainlink,SC,AAVE
|
$13.45M
|
25.86
|
AA
|
|
|
| 119 |
|
-0%
|
|
Storj,SHIB,DOT
|
$67.77M
|
26.35
|
C+
|
|
|
| 115 |
|
-0%
|
|
Polkadot,SOL,DAO
|
$18.44M
|
22.46
|
A+
|
|
|
| 157 |
|
-0%
|
|
DYDX,AXIE,USDC
|
$79.71M
|
27.55
|
BB
|
|
|
| 165 |
|
-0%
|
|
Tokens,DOT,OKB
|
$46.35M
|
95.11
|
A+
|
|
|
| 168 |
|
-0%
|
|
STX,Polkadot,CAKE
|
$13.23M
|
36.51
|
C+
|
|
|
| 177 |
|
-0%
|
|
SNX,OKB,SAND
|
$29.74M
|
71.84
|
C+
|
|
|
| 184 |
|
-0%
|
|
Filecoin,APE,SHIB
|
$17.93M
|
47.77
|
A+
|
|
|
| 197 |
|
-0%
|
|
Bank,Stable Coins
|
$86.76M
|
91.62
|
A
|
|
|
| 124 |
|
-0%
|
|
AXIE,SHIB,Polkadot
|
$72.88M
|
58.65
|
B
|
|
|
| 127 |
|
-0%
|
|
WBTC,LTC,ORDI,ADA
|
$61.47M
|
39.64
|
B
|
|
|
| 164 |
|
-0%
|
|
ILV,MANA,ONDO,USDT
|
$32.18M
|
83.65
|
C
|
|
|
| 146 |
|
-0%
|
|
NEAR,TWT,ATOM
|
$12.69M
|
42.11
|
C+
|
|
|
| 194 |
|
-0%
|
|
1INCH,Filecoin,CAKE
|
$51.91M
|
79.52
|
B+
|
|
|
| 169 |
|
-0%
|
|
MAKER,Storj,Litecoin
|
$57.73M
|
68.28
|
AA
|
|
|
| 163 |
|
-0%
|
|
TWT,WLD,TRX
|
$16.62M
|
73.29
|
A
|
|
|
| 167 |
|
-0%
|
|
APE,TUSD,SATS,BNB
|
$87.95M
|
16.32
|
C
|
|
|
| 192 |
|
-0%
|
|
SATS,XLM,Lido,CRV
|
$74.56M
|
57.24
|
B+
|
|
|
| 191 |
|
-0%
|
|
AXIE,LDO,NEAR,Funds
|
$61.89M
|
31.82
|
A
|
|
|
| 144 |
|
-0%
|
|
Trade,CAKE,HT,UNI
|
$62.84M
|
61.35
|
C+
|
|
|
| 134 |
|
-0%
|
|
SHIB,SATS,Tether
|
$33.73M
|
16.69
|
C+
|
|
|
| 128 |
|
-0%
|
|
Fiat,SAND,Tokens
|
$39.64M
|
74.79
|
C
|
|
|
| 186 |
|
-0%
|
|
CURVE,ARB,GMT,ATOM
|
$72.59M
|
59.74
|
A
|
|
|
| 150 |
|
-0%
|
|
Dex,CAKE,Stock,LTC
|
$55.61M
|
45.18
|
B
|
|
|
| 151 |
|
-0%
|
|
OKC,Avalanche,NEAR
|
$46.59M
|
13.34
|
C+
|
|
|
| 172 |
|
-0%
|
|
Derivatives,Meta
|
$84.47M
|
78.42
|
B+
|
|
|
| 180 |
|
-0%
|
|
LINK,DAO,FIL,SOLANA
|
$16.52M
|
36.64
|
C
|
|
|
| 129 |
|
-0%
|
|
Bank,SUSHI,Avalanche
|
$41.71M
|
26.28
|
AA
|
|
|
| 141 |
|
-0%
|
|
COMP,HT,HECO
|
$95.86M
|
22.94
|
BB
|
|
|
| 113 |
|
-0%
|
|
DOGE,Verse,Futures
|
$23.68M
|
19.69
|
A
|
|
|
| 114 |
|
-0%
|
|
COMPOUND,APE,Litecoin
|
$54.83M
|
67.87
|
BB
|
|
|
| 179 |
|
-0%
|
|
COMPOUND,DAI,MASK
|
$71.75M
|
57.85
|
A+
|
|
|
| 173 |
|
-0%
|
|
Loan,Poly,APE,TrueUSD
|
$65.72M
|
47.95
|
C+
|
|
|
| 181 |
|
-0%
|
|
Polkadot,CURVE,DOGE
|
$55.91M
|
24.31
|
C
|
|
|
| 147 |
|
-0%
|
|
ADA,APECOIN,Stepn
|
$52.13M
|
62.57
|
BB
|
|
|
| 117 |
|
-0%
|
|
Chainlink,Stepn,Loan
|
$21.58M
|
61.51
|
BB
|
|
|
| 176 |
|
-0%
|
|
XLM,BNB,SC
|
$17.82M
|
93.84
|
C
|
|
|
| 182 |
|
-0%
|
|
Trade,BNB,ARB,Cardano
|
$65.35M
|
32.48
|
B
|
|
|
| 185 |
|
-0%
|
|
ADA,TRX,STX
|
$39.76M
|
55.98
|
C+
|
|
|
| 138 |
|
-0%
|
|
BTC,Ethereum,Bank
|
$56.21M
|
36.15
|
C
|
|
|
| 130 |
|
-0%
|
|
SHIBA,BTC,WLD,ARB
|
$13.34M
|
14.48
|
A
|
|
|
| 126 |
|
-0%
|
|
1INCH,Uniswap,Dogecoin
|
$85.12M
|
94.79
|
A
|
|
|
| 112 |
|
-0%
|
|
TrueUSD,GMT,SATS
|
$85.63M
|
16.17
|
C+
|
|
|
| 122 |
|
-0%
|
|
Funds,ENS,OKC,SAND
|
$56.24M
|
75.59
|
AA
|
|
|
| 118 |
|
-0%
|
|
Filecoin,SHIBA,APECOIN
|
$43.62M
|
19.43
|
AA
|
|
|
| 142 |
|
-0%
|
|
Cardano,SNX,Ripple
|
$83.94M
|
38.65
|
C+
|
|
|
| 189 |
|
-0%
|
|
Funds,MATIC,CURVE
|
$19.29M
|
81.42
|
C+
|
|
|
| 188 |
|
-0%
|
|
Bitcoin,Litecoin
|
$18.19M
|
26.94
|
A
|
|
|
| 137 |
|
-0%
|
|
USD Coin,NEAR,USDT
|
$98.53M
|
48.24
|
BB
|
|
|
| 166 |
|
-0%
|
|
Tron,Derivatives
|
$97.23M
|
72.27
|
C+
|
|
|
| 155 |
|
-0%
|
|
Stepn,Chainlink,TWT
|
$46.15M
|
71.87
|
C+
|
|
|
| 158 |
|
-0%
|
|
BSC,WBTC,Tether,HT
|
$75.93M
|
88.49
|
BB
|
|
|
| 187 |
|
-0%
|
|
ID,MASK,LTC
|
$39.73M
|
47.79
|
BB
|
|
|
| 198 |
|
-0%
|
|
SAND,BTC,AXIE,CURVE
|
$12.11M
|
42.36
|
BB
|
|
|
| 171 |
|
-0%
|
|
TRX,OKB,COMP,TUSD
|
$67.81M
|
34.81
|
AA
|
|
|
| 145 |
|
-0%
|
|
TrueUSD,BSC,Tron
|
$74.83M
|
88.72
|
A
|
|
|
| 136 |
|
-0%
|
|
Meta,ETH,Defi,Trade
|
$33.71M
|
48.28
|
BB
|
|
|
| 193 |
|
-0%
|
|
Stepn,BLUR,BTC,Funds
|
$85.53M
|
45.64
|
A+
|
|
|
| 196 |
|
-0%
|
|
Fiat,ATOM,USDT
|
$58.18M
|
33.82
|
C+
|
|
|
| 140 |
|
-0%
|
|
Poly,Bank,ADA
|
$77.22M
|
33.37
|
BB
|
|
|
| 199 |
|
-0%
|
|
ORDI,COSMOS,XRP,NEAR
|
$82.98M
|
12.23
|
B+
|
|
|
| 120 |
|
-0%
|
|
ID,COMPOUND,AXIE
|
$99.29M
|
39.37
|
BB
|
|
|
| 143 |
|
-0%
|
|
DAO,Dex,APT,Avalanche
|
$92.11M
|
49.34
|
AA
|
|
|
| 116 |
|
-0%
|
|
Dex,OKC,XLM,CAKE
|
$41.27M
|
22.12
|
B+
|
|
|
| 125 |
|
-0%
|
|
USDC,BLUR,MAKER,SOL
|
$27.46M
|
49.96
|
AA
|
|
|
| 175 |
|
-0%
|
|
APT,XRP,DOT,TrueUSD
|
$39.83M
|
46.42
|
C
|
|
|
| 195 |
|
-0%
|
|
WBTC,DYDX,ILV,XLM
|
$94.99M
|
51.66
|
B+
|
|
|
| 162 |
|
-0%
|
|
OKB,FTX,TUSD,USDT
|
$97.66M
|
14.34
|
C+
|
|
|
| 159 |
|
-0%
|
|
Avalanche,STX,Filecoin
|
$62.28M
|
12.16
|
B
|
|
|
| 154 |
|
-0%
|
|
XRP,COMP,ETH,Tether
|
$45.19M
|
67.38
|
C
|
|
|
| 133 |
|
-0%
|
|
HT,Bitcoin,SNX,Derivatives
|
$67.51M
|
86.32
|
C+
|
|
|
| 170 |
|
-0%
|
|
APE,Futures,STRK
|
$74.41M
|
55.38
|
BB
|
|
|
| 161 |
|
-0%
|
|
USDC,NEAR,Trade,LDO
|
$88.24M
|
26.85
|
C
|
|
|
| 132 |
|
-0%
|
|
DOT,FIL,Chainlink
|
$56.88M
|
16.84
|
AA
|
|
|
| 148 |
|
-0%
|
|
MASK,DOGE,Polygon
|
$78.89M
|
86.12
|
A+
|
|
|
| 123 |
|
-0%
|
|
BNB,SAND,FIL
|
$44.98M
|
88.87
|
BB
|
|
|
| 156 |
|
-0%
|
|
LTC,ID,The Sandbox
|
$33.29M
|
67.43
|
A
|
|
|
| 200 |
|
-0%
|
|
TWT,Bitcoin,TrueUSD
|
$66.27M
|
29.84
|
B
|
|
|
| 160 |
|
-0%
|
|
SAND,Cryptocurrency
|
$15.86M
|
63.69
|
A+
|
|
比特币价格今日行情
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$81545.5
|
-1.44%
|
19443731
|
$1,585,548,766,260
|
|||
| 2 |
|
$1797.25
|
-0.91%
|
121023948
|
$217,510,290,543
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$599.29
|
-0.44%
|
153174919
|
$91,796,197,208
|
|||
| 5 |
|
$124.35
|
-0.53%
|
552797986
|
$68,740,705,958
|
|||
| 6 |
|
$2.082
|
-2.63%
|
99988621362
|
$208,163,311,155
|
|||
| 7 |
|
$1
|
-0.02%
|
26544142566
|
$26,546,796,980
|
|||
| 8 |
|
$0.649
|
-3.12%
|
35999133397
|
$23,347,813,951
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$18.621
|
-3.53%
|
720000000
|
$13,407,048,000
|
|||
| 11 |
|
$0.164
|
-2.48%
|
140246356384
|
$23,061,549,858
|
|||
| 12 |
|
$0.232
|
+0.8%
|
89729863041
|
$20,854,386,659
|
|||
| 13 |
|
$13.233
|
-2.74%
|
1000000000
|
$13,232,800,000
|
|||
| 14 |
|
$4.012
|
-1.26%
|
1336264865
|
$5,360,560,132
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.898
|
+2.91%
|
5000000000
|
$19,487,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
-2.32%
|
589589040239380
|
$7,210,673,962
|
|||
| 19 |
|
$5.24
|
-1.87%
|
501475949
|
$2,627,733,973
|
|||
| 20 |
|
$84.71
|
-2%
|
73400727
|
$6,217,775,584
|
|||
| 21 |
|
$297.01
|
-2.15%
|
19453469
|
$5,777,874,828
|
|||
| 22 |
|
$1
|
-0.01%
|
4157876830
|
$4,155,797,892
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$16.434
|
-1.14%
|
142061328
|
$2,334,621,658
|
|||
| 25 |
|
$5.835
|
-2.01%
|
1000000000
|
$5,834,600,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.283
|
-0.13%
|
346608690
|
$1,484,490,358
|
|||
| 28 |
|
$0.263
|
-1.52%
|
50001787272
|
$13,170,870,782
|
|||
| 29 |
|
$1
|
+0%
|
3057574848
|
$3,056,932,757
|
|||
| 30 |
|
$216.48
|
-0.36%
|
18307439
|
$3,963,194,395
|
|||
| 31 |
|
$8.636
|
-1.59%
|
80005555
|
$690,895,971
|
|||
| 32 |
|
$2.56
|
-2.93%
|
1000000000
|
$2,560,300,000
|
|||
| 33 |
|
$0.848
|
-2.04%
|
878705998
|
$745,230,557
|
|||
| 34 |
|
$0.162
|
-4.69%
|
32297491933
|
$5,227,962,722
|
|||
| 35 |
|
$2.742
|
-0.42%
|
1961734529
|
$5,378,683,732
|
|||
| 36 |
|
$0.53
|
-3.58%
|
1081888200
|
$573,941,690
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.74
|
-1.69%
|
4294967296
|
$3,176,128,315
|
|||
| 40 |
|
$0.0224
|
-1.81%
|
85985041177
|
$1,924,861,132
|
|||
| 41 |
|
$1297.64
|
+1.85%
|
1005577
|
$1,304,876,938
|
|||
| 42 |
|
$5.233
|
-1.15%
|
1045519772
|
$5,470,786,759
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.122
|
+0.07%
|
500000000
|
$561,200,000
|
|||
| 45 |
|
$0.0872
|
-2.68%
|
10704839303
|
$933,676,084
|
|||
| 46 |
|
$16.074
|
-2.47%
|
25010901
|
$402,030,225
|
|||
| 47 |
|
$31.236
|
-1.76%
|
19266077
|
$601,791,328
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$159.986
|
-2.47%
|
16000000
|
$2,559,768,000
|
|||
| 50 |
|
$0.176
|
-2.97%
|
10000000000
|
$1,765,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.24
|
-1.31%
|
1054678493
|
$254,177,517
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.793
|
-3.95%
|
1000000000
|
$793,300,000
|
|||
| 56 |
|
$0.645
|
-1.47%
|
966845921
|
$623,808,988
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.267
|
-1.06%
|
3000000000
|
$802,149,000
|
|||
| 59 |
|
$2.873
|
-2.4%
|
270000000
|
$775,818,000
|
|||
| 60 |
|
$0.763
|
-1.85%
|
308069419
|
$234,933,739
|
|||
| 61 |
|
$0.245
|
-0.04%
|
2193179327
|
$537,109,617
|
|||
| 62 |
|
$0.258
|
-2.16%
|
1000000000
|
$258,200,000
|
|||
| 63 |
|
$0.00000067
|
-1.14%
|
990000000000000
|
$661,617,000
|
|||
| 64 |
|
$5.82
|
-2.51%
|
100000000
|
$582,000,000
|
|||
| 65 |
|
$0.375
|
-1.75%
|
1443912631
|
$542,044,802
|
|||
| 66 |
|
$1.925
|
-4.71%
|
99681753
|
$191,907,311
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.0419
|
-0.54%
|
8888888888
|
$372,808,889
|
|||
| 69 |
|
$0.0294
|
-2.58%
|
3816366521
|
$112,308,034
|
|||
| 70 |
|
$0.576
|
-3.22%
|
1053784266
|
$607,295,872
|
比特币价格
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。它由 Star Xu 于 2017 年创立。OKX 归 Ok Group 所有,该集团还拥有加密货币交易所 Okcoin。它不适用于美国投资者。公司的 CEO 是 Jay Hao,CMO 是 Haider Rafique。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
