BTC/USD-1.37%- $ 81605.4
- € 79018.51
ETH/USD-0.86%- $ 1798.15
- € 1741.15
LTC/USD-1.86%- $ 84.83
- € 82.14
DOT/USD-1.13%- $ 4.017
- € 3.89
ADA/USD-2.86%- $ 0.65
- € 0.63
SOL/USD-0.34%- $ 124.588
- € 120.64
XRP/USD-2.72%- $ 2.08
- € 2.01
DOGE/US-2.39%- $ 0.165
- € 0.16
比特币最新价格
比特币价格
比特币实时价格为 $81545.5 美元,过去24小时内比特币价格为 -1.44%。
比特币交易所
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
|
-0%
|
|
COMPOUND,CAKE,AXIE
|
$46.77M
|
77.64
|
B
|
|
|
| 202 |
|
-0%
|
|
COSMOS,SOLANA,DYDX
|
$98.23M
|
33.35
|
AA
|
|
|
| 203 |
|
-0%
|
|
WLD,ONDO,Chainlink
|
$65.16M
|
82.83
|
AA
|
|
|
| 204 |
|
-0%
|
|
1INCH,Chainlink,Tether
|
$61.32M
|
69.18
|
AA
|
|
|
| 205 |
|
-0%
|
|
AVAX,WLD,HECO
|
$79.53M
|
81.54
|
A
|
|
|
| 206 |
|
-0%
|
|
Tokens,USDT,APE,AXIE
|
$42.53M
|
57.11
|
B+
|
|
|
| 207 |
|
-0%
|
|
AAVE,Stepn,DYDX,BNB
|
$84.96M
|
74.98
|
C+
|
|
|
| 216 |
|
-0%
|
|
MASK,COMP,MATIC,BLUR
|
$68.91M
|
18.62
|
A
|
|
|
| 260 |
|
-0%
|
|
ADA,BTC,Tether,DAI
|
$18.26M
|
65.92
|
B
|
|
|
| 290 |
|
-0%
|
|
Litecoin,HT,FTX
|
$25.62M
|
99.87
|
AA
|
|
|
| 222 |
|
-0%
|
|
GMT,Polkadot,Ripple
|
$33.39M
|
34.38
|
AA
|
|
|
| 278 |
|
-0%
|
|
Dogecoin,COMPOUND
|
$66.15M
|
43.95
|
AA
|
|
|
| 263 |
|
-0%
|
|
Bitcoin,APE,STX
|
$45.23M
|
92.38
|
BB
|
|
|
| 218 |
|
-0%
|
|
Dex,ID,CAKE,MASK
|
$86.16M
|
71.73
|
A+
|
|
|
| 291 |
|
-0%
|
|
Storj,Loan,STRK
|
$57.34M
|
77.73
|
C+
|
|
|
| 298 |
|
-0%
|
|
Funds,OKB,Futures
|
$16.68M
|
15.36
|
C
|
|
|
| 264 |
|
-0%
|
|
Funds,USDC,USDT,Fiat
|
$76.96M
|
29.98
|
A
|
|
|
| 212 |
|
-0%
|
|
XLM,CAKE,TUSD,USDC
|
$81.25M
|
51.64
|
BB
|
|
|
| 233 |
|
-0%
|
|
XRP,TUSD,Trade,Dex
|
$43.91M
|
36.82
|
B+
|
|
|
| 275 |
|
-0%
|
|
AVAX,SHIBA,Storj
|
$97.31M
|
79.75
|
C
|
|
|
| 236 |
|
-0%
|
|
DYDX,Futures,STX
|
$89.21M
|
36.85
|
C+
|
|
|
| 279 |
|
-0%
|
|
USD Coin,Uniswap
|
$57.95M
|
57.87
|
C
|
|
|
| 299 |
|
-0%
|
|
AVAX,The Sandbox
|
$69.92M
|
87.58
|
C
|
|
|
| 243 |
|
-0%
|
|
ILV,OKB,DAO,BTC
|
$11.91M
|
27.85
|
B+
|
|
|
| 274 |
|
-0%
|
|
DOT,OKC,Stepn,Loan
|
$36.61M
|
16.92
|
A+
|
|
|
| 262 |
|
-0%
|
|
ID,STRK,CAKE,Futures
|
$44.43M
|
97.77
|
B
|
|
|
| 213 |
|
-0%
|
|
TrueUSD,Avalanche
|
$72.95M
|
59.55
|
AA
|
|
|
| 254 |
|
-0%
|
|
SNX,The Sandbox,Dogecoin
|
$56.54M
|
27.11
|
C
|
|
|
| 253 |
|
-0%
|
|
XLM,MATIC,MAKER,Ripple
|
$71.17M
|
11.69
|
B+
|
|
|
| 288 |
|
-0%
|
|
MASK,TrueUSD,OKB
|
$49.35M
|
73.92
|
B+
|
|
|
| 283 |
|
-0%
|
|
Tether,UNI,SOL,DYDX
|
$18.34M
|
16.92
|
BB
|
|
|
| 265 |
|
-0%
|
|
BNB,Verse,ENS,CURVE
|
$71.58M
|
41.89
|
AA
|
|
|
| 255 |
|
-0%
|
|
DOGE,LDO,ORDI,Ripple
|
$98.28M
|
91.29
|
C+
|
|
|
| 276 |
|
-0%
|
|
LDO,SHIB,COMPOUND
|
$42.63M
|
62.54
|
B+
|
|
|
| 221 |
|
-0%
|
|
ID,NEAR,APE,TUSD
|
$77.28M
|
59.17
|
C
|
|
|
| 273 |
|
-0%
|
|
ORDI,SOL,ATOM
|
$35.45M
|
36.93
|
AA
|
|
|
| 223 |
|
-0%
|
|
APE,SNX,Fiat,Dex
|
$71.49M
|
57.16
|
AA
|
|
|
| 286 |
|
-0%
|
|
NEAR,ETH,TRX
|
$82.83M
|
96.99
|
A+
|
|
|
| 248 |
|
-0%
|
|
MAKER,BNB,Verse
|
$96.63M
|
81.19
|
A
|
|
|
| 271 |
|
-0%
|
|
Fiat,Verse,APT,Stepn
|
$49.23M
|
98.97
|
C
|
|
|
| 232 |
|
-0%
|
|
Litecoin,DOT,Filecoin
|
$67.47M
|
91.68
|
BB
|
|
|
| 237 |
|
-0%
|
|
Fiat,OKB,DOT,STRK
|
$56.97M
|
13.99
|
C
|
|
|
| 269 |
|
-0%
|
|
1INCH,Funds,TrueUSD
|
$76.74M
|
56.33
|
C
|
|
|
| 267 |
|
-0%
|
|
SATS,Cardano,ADA
|
$87.18M
|
97.66
|
BB
|
|
|
| 226 |
|
-0%
|
|
CAKE,BSC,Stock
|
$54.17M
|
84.44
|
BB
|
|
|
| 287 |
|
-0%
|
|
CRV,Cryptocurrency
|
$95.21M
|
13.82
|
AA
|
|
|
| 239 |
|
-0%
|
|
SAND,Poly,SATS,ETH
|
$72.87M
|
43.89
|
A
|
|
|
| 282 |
|
-0%
|
|
Cardano,Chainlink
|
$74.48M
|
82.83
|
A
|
|
|
| 257 |
|
-0%
|
|
Dex,DYDX,CRV,ORDI
|
$57.69M
|
51.89
|
A+
|
|
|
| 292 |
|
-0%
|
|
XRP,NEAR,COMP,Cryptocurrency
|
$76.47M
|
74.77
|
A+
|
|
|
| 209 |
|
-0%
|
|
Loan,SOLANA,Filecoin
|
$72.46M
|
87.61
|
AA
|
|
|
| 242 |
|
-0%
|
|
TWT,BNB,NEAR,Bank
|
$75.93M
|
75.85
|
C
|
|
|
| 228 |
|
-0%
|
|
COMPOUND,ONDO,Bank
|
$28.35M
|
79.65
|
C
|
|
|
| 268 |
|
-0%
|
|
Stepn,STRK,HECO,Tokens
|
$86.41M
|
29.95
|
C
|
|
|
| 277 |
|
-0%
|
|
Meta,USD Coin,NEAR
|
$12.77M
|
86.68
|
AA
|
|
|
| 241 |
|
-0%
|
|
OKB,ADA,Uniswap
|
$68.48M
|
87.93
|
BB
|
|
|
| 251 |
|
-0%
|
|
Cardano,MASK,DOGE
|
$65.32M
|
42.58
|
B+
|
|
|
| 259 |
|
-0%
|
|
Filecoin,Stable Coins
|
$75.97M
|
28.86
|
C+
|
|
|
| 230 |
|
-0%
|
|
USD Coin,Trade,ONDO
|
$53.98M
|
64.61
|
B
|
|
|
| 229 |
|
-0%
|
|
USDC,NEAR,Chainlink
|
$64.11M
|
26.97
|
BB
|
|
|
| 280 |
|
-0%
|
|
AAVE,SAND,TWT,The Sandbox
|
$35.48M
|
94.77
|
B
|
|
|
| 210 |
|
-0%
|
|
Cardano,DOGE,SOL
|
$77.16M
|
16.77
|
A
|
|
|
| 250 |
|
-0%
|
|
TRX,APE,XRP,FIL,CRV
|
$24.42M
|
85.65
|
BB
|
|
|
| 244 |
|
-0%
|
|
Tokens,Dogecoin,XLM
|
$83.93M
|
43.32
|
A+
|
|
|
| 227 |
|
-0%
|
|
LDO,OKB,CURVE,Stock
|
$78.48M
|
28.37
|
BB
|
|
|
| 295 |
|
-0%
|
|
Derivatives,Lido
|
$75.48M
|
74.78
|
AA
|
|
|
| 235 |
|
-0%
|
|
LTC,Storj,SOLANA
|
$67.72M
|
28.75
|
C
|
|
|
| 281 |
|
-0%
|
|
TRX,AVAX,The Sandbox
|
$17.26M
|
63.87
|
A
|
|
|
| 224 |
|
-0%
|
|
DOT,Polkadot,GMT
|
$77.64M
|
17.41
|
C
|
|
|
| 256 |
|
-0%
|
|
LINK,BLUR,Avalanche
|
$51.55M
|
83.23
|
B+
|
|
|
| 270 |
|
-0%
|
|
WBTC,GMT,DAI,Chainlink
|
$82.58M
|
42.38
|
A+
|
|
|
| 234 |
|
-0%
|
|
Stepn,Polkadot,AAVE
|
$81.55M
|
87.66
|
A+
|
|
|
| 211 |
|
-0%
|
|
Tether,HECO,Blast
|
$78.76M
|
23.91
|
BB
|
|
|
| 214 |
|
-0%
|
|
NEAR,AVAX,Tokens
|
$52.69M
|
67.27
|
A+
|
|
|
| 289 |
|
-0%
|
|
OKC,Tokens,CAKE,Trade
|
$71.97M
|
14.91
|
A
|
|
|
| 246 |
|
-0%
|
|
APE,DAO,APECOIN,Verse
|
$77.71M
|
46.32
|
AA
|
|
|
| 285 |
|
-0%
|
|
TrueUSD,ILV,TUSD
|
$43.76M
|
17.71
|
C+
|
|
|
| 258 |
|
-0%
|
|
Chainlink,ATOM,DAI
|
$84.79M
|
47.83
|
C+
|
|
|
| 240 |
|
-0%
|
|
USDC,Ripple,Futures
|
$88.22M
|
14.79
|
B+
|
|
|
| 296 |
|
-0%
|
|
Loan,NEAR,LINK,Tether
|
$52.28M
|
28.55
|
B+
|
|
|
| 245 |
|
-0%
|
|
Meta,TRX,APE
|
$67.61M
|
72.25
|
B+
|
|
|
| 217 |
|
-0%
|
|
Polkadot,Trade,SATS
|
$81.36M
|
98.64
|
A+
|
|
|
| 293 |
|
-0%
|
|
ENS,Ethereum,XLM
|
$57.42M
|
16.74
|
B+
|
|
|
| 300 |
|
-0%
|
|
Bitcoin,BSC,SAND
|
$69.45M
|
36.49
|
C
|
|
|
| 266 |
|
-0%
|
|
AXS,MAKER,Fiat,TWT
|
$75.33M
|
12.28
|
B
|
|
|
| 247 |
|
-0%
|
|
STX,CURVE,DOT
|
$63.35M
|
47.68
|
B+
|
|
|
| 238 |
|
-0%
|
|
Avalanche,Meta,SHIBA
|
$56.37M
|
67.87
|
B+
|
|
|
| 215 |
|
-0%
|
|
COMPOUND,APECOIN
|
$74.44M
|
39.98
|
C
|
|
|
| 225 |
|
-0%
|
|
HT,XRP,LTC,Stock
|
$93.68M
|
17.22
|
A+
|
|
|
| 208 |
|
-0%
|
|
Lido,CAKE,ID
|
$41.91M
|
35.13
|
C
|
|
|
| 297 |
|
-0%
|
|
Blast,NEAR,USDT
|
$54.53M
|
86.97
|
C+
|
|
|
| 249 |
|
-0%
|
|
APE,SC,AXIE,1INCH
|
$53.35M
|
35.87
|
A
|
|
|
| 231 |
|
-0%
|
|
BTC,CAKE,Derivatives
|
$62.21M
|
79.13
|
C
|
|
|
| 261 |
|
-0%
|
|
CURVE,COSMOS,BTC
|
$97.25M
|
67.35
|
AA
|
|
|
| 284 |
|
-0%
|
|
Trade,SATS,Blast
|
$32.93M
|
14.42
|
A+
|
|
|
| 294 |
|
-0%
|
|
LTC,BNB,APE,Cryptocurrency
|
$68.94M
|
31.13
|
A
|
|
|
| 219 |
|
-0%
|
|
Storj,STX,COMP
|
$69.22M
|
46.98
|
C
|
|
|
| 220 |
|
-0%
|
|
XRP,Cryptocurrency
|
$93.83M
|
46.11
|
AA
|
|
|
| 252 |
|
-0%
|
|
APT,Litecoin,ARB
|
$94.19M
|
58.77
|
B+
|
|
|
| 272 |
|
-0%
|
|
SHIBA,Tether,WBTC
|
$27.47M
|
27.83
|
BB
|
|
比特币价格今日行情
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$81545.5
|
-1.44%
|
19443731
|
$1,585,548,766,260
|
|||
| 2 |
|
$1797.25
|
-0.91%
|
121023948
|
$217,510,290,543
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$599.29
|
-0.44%
|
153174919
|
$91,796,197,208
|
|||
| 5 |
|
$124.35
|
-0.53%
|
552797986
|
$68,740,705,958
|
|||
| 6 |
|
$2.082
|
-2.63%
|
99988621362
|
$208,163,311,155
|
|||
| 7 |
|
$1
|
-0.02%
|
26544142566
|
$26,546,796,980
|
|||
| 8 |
|
$0.649
|
-3.12%
|
35999133397
|
$23,347,813,951
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$18.621
|
-3.53%
|
720000000
|
$13,407,048,000
|
|||
| 11 |
|
$0.164
|
-2.48%
|
140246356384
|
$23,061,549,858
|
|||
| 12 |
|
$0.232
|
+0.8%
|
89729863041
|
$20,854,386,659
|
|||
| 13 |
|
$13.233
|
-2.74%
|
1000000000
|
$13,232,800,000
|
|||
| 14 |
|
$4.012
|
-1.26%
|
1336264865
|
$5,360,560,132
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.898
|
+2.91%
|
5000000000
|
$19,487,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
-2.32%
|
589589040239380
|
$7,210,673,962
|
|||
| 19 |
|
$5.24
|
-1.87%
|
501475949
|
$2,627,733,973
|
|||
| 20 |
|
$84.71
|
-2%
|
73400727
|
$6,217,775,584
|
|||
| 21 |
|
$297.01
|
-2.15%
|
19453469
|
$5,777,874,828
|
|||
| 22 |
|
$1
|
-0.01%
|
4157876830
|
$4,155,797,892
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$16.434
|
-1.14%
|
142061328
|
$2,334,621,658
|
|||
| 25 |
|
$5.835
|
-2.01%
|
1000000000
|
$5,834,600,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.283
|
-0.13%
|
346608690
|
$1,484,490,358
|
|||
| 28 |
|
$0.263
|
-1.52%
|
50001787272
|
$13,170,870,782
|
|||
| 29 |
|
$1
|
+0%
|
3057574848
|
$3,056,932,757
|
|||
| 30 |
|
$216.48
|
-0.36%
|
18307439
|
$3,963,194,395
|
|||
| 31 |
|
$8.636
|
-1.59%
|
80005555
|
$690,895,971
|
|||
| 32 |
|
$2.56
|
-2.93%
|
1000000000
|
$2,560,300,000
|
|||
| 33 |
|
$0.848
|
-2.04%
|
878705998
|
$745,230,557
|
|||
| 34 |
|
$0.162
|
-4.69%
|
32297491933
|
$5,227,962,722
|
|||
| 35 |
|
$2.742
|
-0.42%
|
1961734529
|
$5,378,683,732
|
|||
| 36 |
|
$0.53
|
-3.58%
|
1081888200
|
$573,941,690
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.74
|
-1.69%
|
4294967296
|
$3,176,128,315
|
|||
| 40 |
|
$0.0224
|
-1.81%
|
85985041177
|
$1,924,861,132
|
|||
| 41 |
|
$1297.64
|
+1.85%
|
1005577
|
$1,304,876,938
|
|||
| 42 |
|
$5.233
|
-1.15%
|
1045519772
|
$5,470,786,759
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.122
|
+0.07%
|
500000000
|
$561,200,000
|
|||
| 45 |
|
$0.0872
|
-2.68%
|
10704839303
|
$933,676,084
|
|||
| 46 |
|
$16.074
|
-2.47%
|
25010901
|
$402,030,225
|
|||
| 47 |
|
$31.236
|
-1.76%
|
19266077
|
$601,791,328
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$159.986
|
-2.47%
|
16000000
|
$2,559,768,000
|
|||
| 50 |
|
$0.176
|
-2.97%
|
10000000000
|
$1,765,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.24
|
-1.31%
|
1054678493
|
$254,177,517
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.793
|
-3.95%
|
1000000000
|
$793,300,000
|
|||
| 56 |
|
$0.645
|
-1.47%
|
966845921
|
$623,808,988
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.267
|
-1.06%
|
3000000000
|
$802,149,000
|
|||
| 59 |
|
$2.873
|
-2.4%
|
270000000
|
$775,818,000
|
|||
| 60 |
|
$0.763
|
-1.85%
|
308069419
|
$234,933,739
|
|||
| 61 |
|
$0.245
|
-0.04%
|
2193179327
|
$537,109,617
|
|||
| 62 |
|
$0.258
|
-2.16%
|
1000000000
|
$258,200,000
|
|||
| 63 |
|
$0.00000067
|
-1.14%
|
990000000000000
|
$661,617,000
|
|||
| 64 |
|
$5.82
|
-2.51%
|
100000000
|
$582,000,000
|
|||
| 65 |
|
$0.375
|
-1.75%
|
1443912631
|
$542,044,802
|
|||
| 66 |
|
$1.925
|
-4.71%
|
99681753
|
$191,907,311
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.0419
|
-0.54%
|
8888888888
|
$372,808,889
|
|||
| 69 |
|
$0.0294
|
-2.58%
|
3816366521
|
$112,308,034
|
|||
| 70 |
|
$0.576
|
-3.22%
|
1053784266
|
$607,295,872
|
比特币价格
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。它由 Star Xu 于 2017 年创立。OKX 归 Ok Group 所有,该集团还拥有加密货币交易所 Okcoin。它不适用于美国投资者。公司的 CEO 是 Jay Hao,CMO 是 Haider Rafique。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
